Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 22:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 14:17:331011 152,00912 016,00412 172,00212 180,00112 200,0012 336,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:17:301011 152,00912 016,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:17:291011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:17:291011 000,00511 152,00412 172,00212 180,00112 200,0012 334,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:16:491011 152,00912 014,00412 172,00212 180,00112 200,0012 334,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:16:461011 152,00912 014,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:16:451011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:16:451011 000,00511 152,00412 172,00212 180,00112 200,0012 338,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:14:331011 152,00912 018,00412 172,00212 180,00112 200,0012 338,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:14:301011 152,00912 018,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:14:291011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:14:291011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:14:291011 000,00511 152,00412 172,00212 180,00112 200,0012 340,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:12:171011 152,00912 020,00412 172,00212 180,00112 200,0012 340,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:12:171011 152,00912 020,00412 172,00212 180,00112 200,0012 340,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:12:141011 152,00912 020,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:12:131011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:12:131011 000,00511 152,00412 172,00212 180,00112 200,0012 338,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:07:481011 152,00912 018,00412 172,00212 180,00112 200,0012 338,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:07:451011 152,00912 018,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:07:441011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:07:431011 000,00511 152,00412 172,00212 180,00112 200,0012 348,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:05:331011 152,00912 028,00412 172,00212 180,00112 200,0012 348,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:05:301011 152,00912 028,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:05:291011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:05:291011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:05:291011 000,00511 152,00412 172,00212 180,00112 200,0012 350,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:02:321011 152,00912 030,00412 172,00212 180,00112 200,0012 350,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:02:291011 152,00912 030,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:02:291011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:02:291011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:02:291011 000,00511 152,00412 172,00212 180,00112 200,0012 364,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:01:481011 152,00912 044,00412 172,00212 180,00112 200,0012 364,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:01:441011 152,00912 044,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:01:421011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:01:421011 000,00511 152,00412 172,00212 180,00112 200,0012 362,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:55:481011 152,00912 042,00412 172,00212 180,00112 200,0012 362,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:55:431011 152,00912 042,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:55:421011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:55:421011 000,00511 152,00412 172,00212 180,00112 200,0012 350,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:55:021011 152,00912 030,00412 172,00212 180,00112 200,0012 350,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:54:581011 152,00912 030,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:54:581011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:54:581011 000,00511 152,00412 172,00212 180,00112 200,0012 336,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:53:311011 152,00912 016,00412 172,00212 180,00112 200,0012 336,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:53:271011 152,00912 016,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:53:271011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:53:271011 000,00511 152,00412 172,00212 180,00112 200,0012 364,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:52:011011 152,00912 044,00412 172,00212 180,00112 200,0012 364,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:51:571011 152,00912 044,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017